Vaulta
A · 美元计价
$0.0725
-3.72%
≈ ￥0.4785
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.0757
24H 最低$0.0707
今日开盘$0.0753
24H 成交量$34.92万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.39万 | $1.73亿 | -1.59% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -1.89% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.55万 | $1,363.96万 | -1.13% |
| 90 |
HUMAHuma Finance
|
$0.00741 | $0.009 | $0.0074 | $272.17万 | $1,464.95万 | -16.93% |
| 645 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.57万 | $1,668.86万 | -3.45% |
| 87 |
MRVLBMRVLB
|
$161.91 | $174.54 | $160.60 | $281.63万 | — | -1.12% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.65万 | $534.67万 | -2.34% |
| 291 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1322 | $48.85万 | $3,899.58万 | -5.50% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 318 |
SYNSynapse
|
$0.12428 | $0.13491 | $0.12365 | $43.10万 | $2,922.60万 | -4.29% |
| 129 |
RAYRaydium
|
$1.595 | $1.68 | $1.59 | $147.60万 | $4.51亿 | -2.54% |
| 305 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $45.98万 | $7,700.19万 | -1.59% |
| 82 |
WBETHWrapped Beacon ETH
|
$2274.61 | $2,332.29 | $2,258.58 | $311.47万 | $81.30亿 | -0.88% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -1.28% |
| 199 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $82.45万 | $6,851.31万 | -3.24% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $720.84万 | $4.00亿 | 0.07% |
| 173 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $95.20万 | $1,141.75万 | -2.94% |
| 414 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $27.81万 | — | -2.38% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.30万 | — | 3.75% |