Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 08:45:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.96% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.46% |
| 488 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.23万 | $1,558.65万 | -0.76% |
| 126 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $127.96万 | $5,088.64万 | -4.52% |
| 400 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $25.43万 | $1,966.08万 | 0.72% |
| 588 |
MRVLBMRVLB
|
$200.39 | $200.75 | $196.70 | $7.41万 | — | 1.82% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.58% |
| 214 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $62.64万 | $3,799.93万 | -2.44% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 351 |
SYNSynapse
|
$0.15716 | $0.16027 | $0.1525 | $30.07万 | $3,422.48万 | -0.15% |
| 149 |
RAYRaydium
|
$1.6133 | $1.64 | $1.60 | $100.62万 | $4.38亿 | -1.73% |
| 309 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $36.02万 | $9,178.13万 | -1.38% |
| 206 |
WBETHWrapped Beacon ETH
|
$2516.58 | $2,531.17 | $2,493.14 | $65.03万 | $87.07亿 | 0.54% |
| 444 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.27% |
| 289 |
2ZDoubleZero
|
$0.02516 | $0.02583 | $0.02488 | $39.56万 | $8,744.86万 | -2.37% |
| 50 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $450.41万 | $4.23亿 | 1.26% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.24万 | — | -2.72% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 666 |
RDDTBRDDTB
|
$93.96 | $94.40 | $92.58 | $1.13万 | — | 1.15% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
Litecoin _数字货币市值
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
Plume _数字货币市值
ZAMA _币种排行
Chainlink _比特币
Internet _BTC行情
Cardano _币种排行
Aave _加密货币行情
BEAMX _比特币
Kite _BTC行情
Mitosis _比特币行情
Injective _数字货币市值
XRP _币种排行
SKHYB _BTC行情
United Stables _BTC行情
Nillion _比特币行情
Uniswap _币种排行
NVDAB _以太坊ETH价格
Plume _加密货币行情
Plasma _比特币
SOXLB _币种排行
INTCB _币种排行
Aptos _币种排行
Holo _加密货币行情
LayerZero _BTC行情
Aave _比特币
Ethena _BTC行情
Stacks _以太坊ETH价格
BIO Protocol _比特币行情
Lisk _BTC行情
BitTensor _加密货币行情
TONToken _比特币
Caldera _比特币
Hedera _以太坊ETH价格
INTCB _加密货币行情
PAX Gold _以太坊ETH价格
ZAMA _比特币