Arbitrum
ARB · 美元计价
$0.1504
-5.82%
≈ ￥0.99264
(-$0.01)
更新于 2026-11-12 14:30:02
24H 最高$0.1636
24H 最低$0.1497
今日开盘$0.1597
24H 成交量$1,293.79万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $32.91万 | $1.73亿 | -0.97% |
| 505 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.41% |
| 475 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $20.68万 | $1,363.96万 | -0.75% |
| 91 |
HUMAHuma Finance
|
$0.00756 | $0.00899 | $0.0074 | $270.31万 | $1,464.95万 | -15.15% |
| 642 |
LQTYLiquity
|
$0.1626 | $0.1696 | $0.1605 | $7.73万 | $1,668.86万 | -2.93% |
| 87 |
MRVLBMRVLB
|
$162.58 | $174.54 | $160.60 | $281.77万 | — | -1.01% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 334 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.16万 | $3,899.58万 | -5.36% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 319 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $42.28万 | $2,922.60万 | -3.86% |
| 128 |
RAYRaydium
|
$1.5905 | $1.68 | $1.59 | $147.79万 | $4.51亿 | -2.26% |
| 309 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $45.24万 | $7,700.19万 | -1.04% |
| 83 |
WBETHWrapped Beacon ETH
|
$2275.84 | $2,332.29 | $2,258.58 | $305.25万 | $81.30亿 | -0.69% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.01万 | $1.39亿 | -0.71% |
| 201 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $80.24万 | $6,851.31万 | -2.20% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $722.67万 | $4.00亿 | 1.50% |
| 175 |
TSTTest
|
$0.01198 | $0.01232 | $0.01154 | $93.82万 | $1,141.75万 | -1.48% |
| 416 |
1000CAT1000CAT
|
$0.001606 | $0.001654 | $0.001587 | $27.60万 | — | -1.41% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 533 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.25万 | — | 3.60% |