清枢数
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$20.72
1.97% ≈ ￥136.752 ($0.40)
更新于 2026-11-02 09:10:02
24H 最高$20.75
24H 最低$20.29
今日开盘$20.32
24H 成交量$20.89万
流通市值—
24H 涨跌额($0.40)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% Oasis NetworkROSE $0.0061 -1.14% NBT $0.00252 -4.55% Home $0.00522 -0.57% My Neighbor Alice $0.1298 -1.37% THETA $0.1573 -1.13% GMT $0.00657 -1.35% KernelDAO $0.0469 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 GRT GRTThe Graph $0.02014 $0.02055 $0.01985 $28.41万 $1.93亿 -1.47%
613 QKC QKCQuarkChain $0.002333 $0.002433 $0.002274 $5.37万 $1,728.49万 -2.39%
489 BICO BICOBiconomy $0.01574 $0.01608 $0.01526 $15.34万 $1,558.65万 -0.32%
127 HUMA HUMAHuma Finance $0.027 $0.02995 $0.02633 $129.37万 $5,088.64万 -5.20%
404 LQTY LQTYLiquity $0.197 $0.2004 $0.1929 $25.69万 $1,966.08万 1.08%
570 MRVLB MRVLBMRVLB $203.13 $203.23 $196.70 $9.69万 — 3.19%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0341 $11.42万 $534.55万 0.29%
215 RED REDRedStone $0.1375 $0.14 $0.134 $62.29万 $3,799.93万 -0.43%
225 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
360 SYN SYNSynapse $0.15887 $0.16027 $0.1525 $29.55万 $3,422.48万 0.99%
149 RAY RAYRaydium $1.6275 $1.64 $1.60 $100.33万 $4.38亿 -0.73%
303 ORCA ORCAOrca $1.502 $1.56 $1.49 $37.16万 $9,178.13万 -1.89%
209 WBETH WBETHWrapped Beacon ETH $2531.65 $2,533.75 $2,493.14 $63.85万 $87.07亿 0.88%
446 MANA MANADecentraland $0.0748 $0.0753 $0.0734 $20.07万 $1.44亿 0.54%
287 2Z 2ZDoubleZero $0.02536 $0.02582 $0.02488 $39.85万 $8,744.86万 -1.32%
54 FET FETArtificial Superintelligence A $0.1627 $0.1647 $0.1589 $446.64万 $4.23亿 1.12%
271 TST TSTTest $0.01317 $0.0138 $0.01297 $43.84万 $1,257.62万 -0.45%
384 1000CAT 1000CAT1000CAT $0.001576 $0.001665 $0.001567 $27.53万 — -2.90%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
665 RDDTB RDDTBRDDTB $93.41 $94.40 $92.58 $1.31万 — 0.53%

相关站点

共 40 个
TONToken _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 United Stables _以太坊ETH价格 牛来 _币种排行 Artificial _以太坊ETH价格 Injective _BTC行情 EUR _比特币 Nillion _比特币 Hashflow _BTC行情 Aave _比特币 MSTRB _加密货币行情 Celestia _以太坊ETH价格 TRON _比特币行情 TONToken _数字货币市值 BNB _数字货币市值 PancakeSwap _币种排行 SKHYB _加密货币行情 Pepe _以太坊ETH价格 INTCB _以太坊ETH价格 Plasma _币种排行 Cardano _比特币行情 BNB _以太坊ETH价格 Reserve Rights _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 ZAMA _加密货币行情 Litecoin _数字货币市值 Morpho _加密货币行情 SNDKB _数字货币市值 Gram _币种排行 Lisk _加密货币行情 Nillion _比特币行情 TRON _比特币行情 Worldcoin _BTC行情 LayerZero _数字货币市值 Solana _比特币行情 Hemi _比特币行情 Celestia _币种排行 TRON _比特币 Starknet _币种排行 Injective _加密货币行情