GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.68万 | $1.87亿 | -3.57% |
| 672 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.00225 | $4.05万 | $1,669.62万 | -0.61% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.72万 | $1,488.09万 | -4.61% |
| 74 |
HUMAHuma Finance
|
$0.0224 | $0.02801 | $0.02179 | $439.86万 | $3,946.89万 | -18.10% |
| 290 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.39万 | $1,934.76万 | -5.79% |
| 93 |
MRVLBMRVLB
|
$175.13 | $206.23 | $168.84 | $297.67万 | — | -13.67% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.18万 | $3,778.65万 | -0.59% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 309 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14923 | $45.37万 | $3,359.78万 | -4.48% |
| 170 |
RAYRaydium
|
$1.5405 | $1.64 | $1.52 | $95.95万 | $4.15亿 | -5.21% |
| 438 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.09万 | $8,714.59万 | -6.15% |
| 319 |
WBETHWrapped Beacon ETH
|
$2507.12 | $2,566.98 | $2,477.41 | $43.81万 | $86.58亿 | -1.22% |
| 422 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.73万 | $1.40亿 | -3.49% |
| 322 |
2ZDoubleZero
|
$0.02315 | $0.02535 | $0.02308 | $42.93万 | $8,271.27万 | -8.06% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1631 | $0.1533 | $552.48万 | $4.05亿 | -4.44% |
| 334 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.20万 | $1,200.28万 | -4.58% |
| 52 |
1000CAT1000CAT
|
$0.001667 | $0.002276 | $0.001577 | $757.29万 | — | 5.04% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 592 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
相关站点
共 40 个
AAPLB _数字货币市值
USD1 _比特币行情
Zcash _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _BTC行情
Gram _比特币行情
Eigenlayer _BTC行情
Ripple USD _加密货币行情
AMDB _币种排行
BitTensor _币种排行
Uniswap _币种排行
ZAMA _比特币行情
Eigenlayer _比特币行情
SNDKB _数字货币市值
SNDKB _加密货币行情
RedStone _币种排行
Litecoin _BTC行情
Artificial _BTC行情
Holo _比特币
Initia _比特币行情
Dogecoin _比特币行情
Caldera _币种排行
MUB _比特币行情
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
CRCLB _BTC行情
SOXLB _以太坊ETH价格
Initia _币种排行
Arbitrum _比特币
MRVLB _BTC行情
Chainlink _比特币
Chainlink _数字货币市值
Pump.fun _加密货币行情
Uniswap _比特币行情
Celestia _比特币
Aptos _BTC行情
Ethena USDe _币种排行