Home
HOME · 美元计价
$0.00427
-14.43%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.00501
24H 最低$0.00389
今日开盘$0.00499
24H 成交量$250.16万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GRTThe Graph
|
$0.01665 | $0.01774 | $0.01556 | $121.07万 | $1.59亿 | -4.80% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -4.76% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.60万 | $1,189.25万 | -8.92% |
| 161 |
HUMAHuma Finance
|
$0.00671 | $0.00771 | $0.00631 | $139.45万 | $1,211.89万 | -12.40% |
| 461 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $24.11万 | $1,473.60万 | -6.88% |
| 361 |
MRVLBMRVLB
|
$152.12 | $153.23 | $148.53 | $38.95万 | — | -0.43% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -5.43% |
| 346 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $41.64万 | $3,203.21万 | -8.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 389 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.42万 | $2,413.84万 | -1.11% |
| 90 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.98万 | $3.79亿 | -4.73% |
| 258 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $64.05万 | $7,010.67万 | -2.50% |
| 81 |
WBETHWrapped Beacon ETH
|
$2005 | $2,129.30 | $1,898.34 | $419.85万 | $71.49亿 | -4.69% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.47万 | $1.20亿 | -6.72% |
| 220 |
2ZDoubleZero
|
$0.01617 | $0.018 | $0.01526 | $83.85万 | $5,838.33万 | -9.61% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,161.09万 | $3.46亿 | -8.32% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -10.13% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.13万 | — | -6.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |