IBMB
IBMB · 美元计价
$244.52
-0.10%
≈ ￥1613.83
(-$0.25)
更新于 2026-11-11 10:45:02
24H 最高$246.90
24H 最低$242.99
今日开盘$244.77
24H 成交量$27.06万
流通市值—
24H 涨跌额(-$0.25)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.13万 | $1.68亿 | -2.47% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.49万 | $1,311.89万 | 0.52% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,592.74万 | -12.48% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.36% |
| 115 |
MRVLBMRVLB
|
$161.32 | $161.63 | $146.38 | $205.65万 | — | 3.56% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 228 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.22万 | $3,804.11万 | -3.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 132 |
SYNSynapse
|
$0.1313 | $0.14347 | $0.12727 | $155.85万 | $2,877.13万 | -2.76% |
| 117 |
RAYRaydium
|
$1.6471 | $1.72 | $1.61 | $201.45万 | $4.44亿 | -3.88% |
| 245 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.59万 | $7,842.79万 | -5.84% |
| 65 |
WBETHWrapped Beacon ETH
|
$2287.91 | $2,364.79 | $2,226.28 | $622.72万 | $78.45亿 | -2.74% |
| 408 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 194 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $92.00万 | $6,631.14万 | 3.92% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $688.68万 | $3.70亿 | 1.88% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.81万 | $1,140.87万 | -5.75% |
| 250 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $69.80万 | — | 0.06% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
相关站点
共 40 个
BitTensor _币种排行
Sophon _比特币行情
Sophon _币种排行
Aptos _比特币
Worldcoin _比特币行情
Hyperliquid _比特币行情
Pump.fun _加密货币行情
AMDB _比特币
Render _BTC行情
牛来 _以太坊ETH价格
达世币 _BTC行情
莱特币 _加密货币行情
MegaETH _比特币行情
Pyth Network _BTC行情
USDC _币种排行
艾达币 _以太坊ETH价格
BEB _数字货币市值
Holo _以太坊ETH价格
TONToken _比特币行情
Solana _比特币
达世币 _比特币行情
NBISB _数字货币市值
Render _币种排行
TQQQB _BTC行情
TQQQB _以太坊ETH价格
Ethena _加密货币行情
USDC _币种排行
AMDB _数字货币市值
Ripple USD _加密货币行情
Plasma _币种排行
Ethena _BTC行情
波场 _币种排行
AMDB _比特币行情
币安币 _BTC行情
AMDB _比特币
Solana _加密货币行情
Solana _币种排行
Holo _比特币
Ether.fi _加密货币行情
Pudgy Penguins _币种排行