Space ID
ID · 美元计价
$0.023
-5.35%
≈ ￥0.1518
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.0245
24H 最低$0.0229
今日开盘$0.0243
24H 成交量$27.24万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $117.20万 | $1.72亿 | -0.57% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 404 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $23.31万 | $1,301.27万 | -4.59% |
| 116 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $187.86万 | $1,385.87万 | -11.23% |
| 519 |
LQTYLiquity
|
$0.1554 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -3.90% |
| 118 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $186.57万 | — | -6.54% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.51万 | $481.51万 | -2.50% |
| 321 |
REDRedStone
|
$0.1195 | $0.1284 | $0.1184 | $35.27万 | $3,498.55万 | -5.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 415 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.75% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $243.22万 | $4.10亿 | -6.99% |
| 212 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $68.26万 | $7,482.54万 | -5.41% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.41 | $2,205.06 | $2,081.64 | $587.36万 | $74.92亿 | -1.84% |
| 324 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0643 | $34.43万 | $1.30亿 | -5.57% |
| 277 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.87万 | $6,472.03万 | -6.19% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $916.42万 | $3.82亿 | -4.74% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.35万 | $1,143.04万 | -3.10% |
| 357 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $29.72万 | — | -3.35% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |