INTWB
INTWB · 美元计价
$5.73
-8.47%
≈ ￥37.818
(-$0.53)
更新于 2026-11-14 11:30:02
24H 最高$6.42
24H 最低$5.43
今日开盘$6.26
24H 成交量$73.62万
流通市值—
24H 涨跌额(-$0.53)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GRTThe Graph
|
$0.01736 | $0.01835 | $0.01678 | $122.27万 | $1.72亿 | 0.93% |
| 599 |
QKCQuarkChain
|
$0.002041 | $0.002096 | $0.001977 | $6.85万 | $1,468.99万 | 1.95% |
| 382 |
BICOBiconomy
|
$0.01266 | $0.01333 | $0.01227 | $28.24万 | $1,301.27万 | -2.09% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00878 | $0.00742 | $321.56万 | $1,385.87万 | -5.78% |
| 532 |
LQTYLiquity
|
$0.1583 | $0.1655 | $0.1543 | $13.80万 | $1,607.84万 | -0.69% |
| 121 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $198.80万 | — | -7.18% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $20.97万 | $481.51万 | -1.57% |
| 275 |
REDRedStone
|
$0.1214 | $0.1285 | $0.1194 | $45.77万 | $3,498.55万 | -3.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 424 |
SYNSynapse
|
$0.11616 | $0.12175 | $0.11377 | $23.07万 | $2,597.75万 | -2.18% |
| 104 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $264.76万 | $4.10亿 | -5.85% |
| 184 |
ORCAOrca
|
$1.209 | $1.30 | $1.18 | $94.07万 | $7,482.54万 | 0.58% |
| 79 |
WBETHWrapped Beacon ETH
|
$2113.28 | $2,205.06 | $2,081.64 | $415.25万 | $74.92亿 | -2.90% |
| 338 |
MANADecentraland
|
$0.0662 | $0.0687 | $0.0646 | $36.05万 | $1.30亿 | -1.93% |
| 290 |
2ZDoubleZero
|
$0.01801 | $0.01908 | $0.01758 | $43.42万 | $6,472.03万 | -1.42% |
| 47 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $990.15万 | $3.82亿 | 2.04% |
| 186 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $91.97万 | $1,143.04万 | 1.98% |
| 368 |
1000CAT1000CAT
|
$0.001518 | $0.00159 | $0.00149 | $30.22万 | — | -1.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.70万 | — | -2.29% |