LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GRTThe Graph
|
$0.01723 | $0.01765 | $0.01658 | $126.31万 | $1.62亿 | 0.94% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.14% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.68万 | $1,304.50万 | -0.61% |
| 78 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $404.94万 | $1,333.90万 | -0.24% |
| 424 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $26.08万 | $1,581.73万 | 0.19% |
| 130 |
MRVLBMRVLB
|
$164.25 | $170.15 | $155.05 | $159.36万 | — | 0.02% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 184 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $95.73万 | $3,593.17万 | -4.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 427 |
SYNSynapse
|
$0.11836 | $0.12581 | $0.11569 | $25.87万 | $2,669.90万 | -5.08% |
| 119 |
RAYRaydium
|
$1.5411 | $1.62 | $1.51 | $201.48万 | $4.23亿 | -2.48% |
| 225 |
ORCAOrca
|
$1.274 | $1.28 | $1.18 | $70.68万 | $7,341.61万 | 3.33% |
| 144 |
WBETHWrapped Beacon ETH
|
$2151.22 | $2,278.89 | $2,105.00 | $137.36万 | $78.00亿 | -5.02% |
| 366 |
MANADecentraland
|
$0.0679 | $0.0701 | $0.066 | $32.97万 | $1.33亿 | -2.44% |
| 266 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.03万 | $6,405.17万 | -1.37% |
| 56 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.1392 | $891.12万 | $3.79亿 | 0.55% |
| 138 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $144.32万 | $1,119.24万 | 0.08% |
| 390 |
1000CAT1000CAT
|
$0.001545 | $0.001619 | $0.001518 | $29.77万 | — | -2.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 597 |
RDDTBRDDTB
|
$99.37 | $105.12 | $98.81 | $7.65万 | — | -5.35% |