OpenLedger
OPEN · 美元计价
$0.0873
-8.68%
≈ ￥0.57618
(-$0.01)
更新于 2026-11-15 13:40:03
24H 最高$0.0967
24H 最低$0.0818
今日开盘$0.0956
24H 成交量$105.32万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GRTThe Graph
|
$0.01661 | $0.01774 | $0.01556 | $121.09万 | $1.59亿 | -4.81% |
| 534 |
QKCQuarkChain
|
$0.001942 | $0.002089 | $0.001913 | $13.47万 | $1,440.96万 | -4.80% |
| 306 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.61万 | $1,189.25万 | -8.93% |
| 162 |
HUMAHuma Finance
|
$0.00671 | $0.00771 | $0.00631 | $139.29万 | $1,211.89万 | -12.74% |
| 462 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $23.89万 | $1,473.60万 | -6.76% |
| 361 |
MRVLBMRVLB
|
$152.14 | $153.23 | $148.53 | $38.83万 | — | -0.40% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.82% |
| 346 |
REDRedStone
|
$0.1097 | $0.121 | $0.1053 | $41.63万 | $3,203.21万 | -8.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 388 |
SYNSynapse
|
$0.11285 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | -1.31% |
| 90 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $381.55万 | $3.79亿 | -4.67% |
| 258 |
ORCAOrca
|
$1.17 | $1.22 | $1.09 | $63.99万 | $7,010.67万 | -2.50% |
| 78 |
WBETHWrapped Beacon ETH
|
$2003.95 | $2,129.30 | $1,898.34 | $448.97万 | $71.49亿 | -4.76% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.48万 | $1.20亿 | -6.43% |
| 220 |
2ZDoubleZero
|
$0.01618 | $0.018 | $0.01526 | $84.04万 | $5,838.33万 | -9.56% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,155.33万 | $3.46亿 | -8.40% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.43万 | $1,040.73万 | -10.20% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.16万 | — | -6.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |