Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GRTThe Graph
|
$0.02036 | $0.02108 | $0.01893 | $53.83万 | $1.97亿 | 2.98% |
| 502 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $22.84万 | $1,698.04万 | -0.21% |
| 387 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | -0.67% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,204.97万 | $2,921.60万 | -20.69% |
| 484 |
LQTYLiquity
|
$0.1914 | $0.1979 | $0.1845 | $24.53万 | $1,907.55万 | -0.10% |
| 140 |
MRVLBMRVLB
|
$157.13 | $175.60 | $155.00 | $162.56万 | — | -7.64% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.21万 | $571.85万 | 3.90% |
| 368 |
REDRedStone
|
$0.1479 | $0.149 | $0.1366 | $38.32万 | $4,107.02万 | 5.79% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 338 |
SYNSynapse
|
$0.15123 | $0.15776 | $0.14823 | $44.12万 | $3,367.73万 | -1.73% |
| 81 |
RAYRaydium
|
$1.751 | $1.79 | $1.48 | $467.39万 | $4.66亿 | 12.78% |
| 351 |
ORCAOrca
|
$1.465 | $1.53 | $1.37 | $41.74万 | $8,983.65万 | 2.38% |
| 114 |
WBETHWrapped Beacon ETH
|
$2691.42 | $2,717.53 | $2,469.65 | $233.15万 | $94.04亿 | 5.97% |
| 409 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0703 | $31.63万 | $1.45亿 | 1.78% |
| 141 |
2ZDoubleZero
|
$0.02378 | $0.02508 | $0.02202 | $161.31万 | $8,312.49万 | 6.49% |
| 58 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $947.34万 | $4.24亿 | 4.59% |
| 287 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $56.72万 | $1,223.18万 | 1.10% |
| 100 |
1000CAT1000CAT
|
$0.001668 | $0.00186 | $0.001531 | $302.40万 | — | 5.77% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 595 |
RDDTBRDDTB
|
$100.91 | $104.36 | $92.97 | $14.57万 | — | 6.20% |
相关站点
共 40 个
Ripple USD _数字货币市值
Polygon _加密货币行情
Sui _数字货币市值
Hedera _币种排行
波场 _数字货币市值
United Stables _数字货币市值
Bittensor _数字货币市值
BEAMX _比特币行情
First Digital _BTC行情
Official Trump _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Sui _比特币行情
Celo _币种排行
Haedal _加密货币行情
Initia _数字货币市值
Pendle _数字货币市值
艾达币 _比特币
Raydium _加密货币行情
Quant _BTC行情
Pendle _比特币
Internet _BTC行情
Bubblemaps _BTC行情
SOXSB _比特币
BEAMX _比特币
MarsCoin _币种排行
波场 _BTC行情
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
币安币 _比特币行情
Holo _比特币行情
USD1 _币种排行
Aptos _比特币
Celestia _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _数字货币市值
Pump.fun _加密货币行情
莱特币 _加密货币行情
LayerZero _加密货币行情
币安币 _加密货币行情