Smooth Love Potion
SLP · 美元计价
$0.000455
-0.44%
≈ ￥0.003003
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.00047
24H 最低$0.000448
今日开盘$0.000457
24H 成交量$8.77万
流通市值$1,924.76万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.28万 | $1.73亿 | -1.43% |
| 503 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $18.03万 | $1,513.20万 | -1.89% |
| 480 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.69万 | $1,363.96万 | -0.91% |
| 91 |
HUMAHuma Finance
|
$0.00745 | $0.00887 | $0.0074 | $261.25万 | $1,464.95万 | -15.53% |
| 635 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $8.20万 | $1,668.86万 | -2.64% |
| 88 |
MRVLBMRVLB
|
$162.84 | $174.54 | $160.60 | $272.64万 | — | -0.77% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.39万 | $534.67万 | -2.05% |
| 339 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1318 | $38.93万 | $3,899.58万 | -5.84% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 333 |
SYNSynapse
|
$0.12464 | $0.13491 | $0.12365 | $40.82万 | $2,922.60万 | -3.66% |
| 118 |
RAYRaydium
|
$1.5796 | $1.68 | $1.58 | $157.56万 | $4.51亿 | -2.82% |
| 315 |
ORCAOrca
|
$1.235 | $1.29 | $1.23 | $43.38万 | $7,700.19万 | -1.59% |
| 83 |
WBETHWrapped Beacon ETH
|
$2269.83 | $2,332.29 | $2,258.58 | $300.18万 | $81.30亿 | -0.45% |
| 404 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.88万 | $1.39亿 | -0.57% |
| 207 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $79.13万 | $6,851.31万 | -2.05% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $721.68万 | $4.00亿 | 1.23% |
| 176 |
TSTTest
|
$0.012 | $0.01221 | $0.01154 | $93.05万 | $1,141.75万 | -1.64% |
| 412 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001587 | $27.71万 | — | -0.99% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 532 |
RDDTBRDDTB
|
$104.44 | $106.26 | $99.89 | $15.25万 | — | 3.93% |