StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GRTThe Graph
|
$0.01634 | $0.01756 | $0.01556 | $116.50万 | $1.59亿 | -4.95% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.63万 | $1,440.96万 | -7.45% |
| 300 |
BICOBiconomy
|
$0.01123 | $0.0125 | $0.01084 | $50.56万 | $1,189.25万 | -9.58% |
| 163 |
HUMAHuma Finance
|
$0.00658 | $0.00752 | $0.00631 | $134.37万 | $1,211.89万 | -12.38% |
| 460 |
LQTYLiquity
|
$0.1434 | $0.1554 | $0.138 | $24.27万 | $1,473.60万 | -7.25% |
| 279 |
MRVLBMRVLB
|
$151.88 | $153.00 | $148.53 | $57.12万 | — | -0.54% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0311 | $0.0282 | $20.82万 | $464.24万 | -5.83% |
| 264 |
REDRedStone
|
$0.1088 | $0.1193 | $0.1053 | $62.00万 | $3,203.21万 | -8.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 378 |
SYNSynapse
|
$0.11429 | $0.1153 | $0.1044 | $35.96万 | $2,413.84万 | 1.33% |
| 87 |
RAYRaydium
|
$1.3681 | $1.46 | $1.30 | $379.68万 | $3.79亿 | -4.87% |
| 253 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $67.46万 | $7,010.67万 | -2.99% |
| 115 |
WBETHWrapped Beacon ETH
|
$1993.62 | $2,129.30 | $1,898.34 | $252.70万 | $71.49亿 | -5.41% |
| 285 |
MANADecentraland
|
$0.0603 | $0.0649 | $0.0581 | $53.63万 | $1.20亿 | -6.37% |
| 225 |
2ZDoubleZero
|
$0.01594 | $0.01778 | $0.01526 | $77.62万 | $5,838.33万 | -9.64% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,159.16万 | $3.46亿 | -6.91% |
| 144 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.45万 | $1,040.73万 | -10.36% |
| 377 |
1000CAT1000CAT
|
$0.001385 | $0.001511 | $0.001342 | $36.12万 | — | -7.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |