LayerZero
ZRO · 美元计价
$1.55
0.26%
≈ ￥10.23
($0.00)
更新于 2026-11-12 16:40:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.546
24H 成交量$561.92万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.06% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.10万 | $1,513.20万 | -1.47% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |
| 82 |
HUMAHuma Finance
|
$0.00792 | $0.00883 | $0.0074 | $302.17万 | $1,464.95万 | -7.80% |
| 621 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $9.14万 | $1,668.86万 | -3.05% |
| 91 |
MRVLBMRVLB
|
$163.5 | $174.54 | $160.60 | $272.72万 | — | -0.83% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 442 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $23.46万 | $3,899.58万 | -2.33% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 332 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $39.85万 | $2,922.60万 | -4.01% |
| 124 |
RAYRaydium
|
$1.5751 | $1.68 | $1.57 | $151.05万 | $4.51亿 | -3.30% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 86 |
WBETHWrapped Beacon ETH
|
$2277.16 | $2,332.29 | $2,258.58 | $291.65万 | $81.30亿 | -0.27% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.13% |
| 215 |
2ZDoubleZero
|
$0.01917 | $0.02018 | $0.01881 | $74.12万 | $6,851.31万 | -1.84% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $720.54万 | $4.00亿 | 0.41% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.45万 | $1,141.75万 | -0.17% |
| 405 |
1000CAT1000CAT
|
$0.001587 | $0.001654 | $0.001586 | $28.05万 | — | -1.80% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 532 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |